24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 621 |
DELLBDELLB
|
$479.88 | $513.10 | $476.67 | $11.71万 | — | -5.67% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.26万 | $6.89亿 | -2.15% |
| 293 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.35万 | $1,670.15万 | -1.92% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.27 | $166.26 | $155.47 | $2,077.40万 | $3,872.88万 | 2.08% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 617 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.001708 | $12.26万 | — | -2.22% |
| 570 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $16.58万 | $7,538.60万 | -3.86% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 316 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.181 | $53.58万 | $3,078.68万 | -0.87% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.43 | $66.00 | $58.35 | $157.26万 | $376.46万 | 1.39% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.55万 | $2,151.55万 | -5.30% |
| 649 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.77万 | $3,465.15万 | -3.05% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Artificial Inu - 币种排行
Quant - 比特币行情
Avalanche - 数字货币市值
Aster - BTC行情
Artificial - 数字货币市值
Bittensor - 比特币
Nillion - 比特币
Blur - 比特币
莱特币 - 加密货币行情
Starknet - BTC行情
First Digital - BTC行情
Celestia - 以太坊ETH价格
Hedera - 币种排行
Raydium - 比特币
United Stables - 数字货币市值
Aster - 以太坊ETH价格
Artificial Inu - 比特币行情
First Digital - 加密货币行情
Artificial - 币种排行
Quant - 加密货币行情
Katana - 以太坊ETH价格
Polkadot - 加密货币行情
Tutorial - 加密货币行情
MyShell - 币种排行
Ripple USD - 币种排行
以太坊 - BTC行情
Tether Gold - 币种排行
Hyperliquid - 比特币行情
BFUSD - 加密货币行情
Katana - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - BTC行情
Renzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Starknet - 以太坊ETH价格
Katana - 加密货币行情
Initia - 币种排行
以太坊 - BTC行情
Chainlink - 币种排行