24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00942
24H 成交量$42.57万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 535 |
DELLBDELLB
|
$441.81 | $493.64 | $437.02 | $31.90万 | — | -8.11% |
| 87 |
CAKEPancakeSwap
|
$1.89 | $2.12 | $1.84 | $747.67万 | $7.23亿 | -7.53% |
| 220 |
ACEFusionist
|
$0.1336 | $0.1478 | $0.1247 | $155.28万 | $1,662.12万 | -6.70% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.27 | $164.80 | $148.44 | $2,414.94万 | $3,088.83万 | -5.35% |
| 467 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 621 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.59万 | — | -6.64% |
| 441 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $49.16万 | $7,654.87万 | -3.40% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 412 |
SOMISomnia
|
$0.1926 | $0.1945 | $0.179 | $56.40万 | $3,076.71万 | 5.07% |
| 532 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.43亿 | $711.57亿 | 0.04% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.43 | $63.48 | $54.63 | $263.02万 | $323.40万 | -5.28% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 364 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.61万 | $2,128.80万 | -5.24% |
| 626 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $16.86万 | $3,506.44万 | 0.75% |
相关站点
共 40 个
Solana - 比特币行情
Artificial - 数字货币市值
Arbitrum - 比特币行情
Uniswap - BTC行情
艾达币 - 比特币
Injective - 比特币
Injective - 比特币行情
Render - 加密货币行情
First Digital - 加密货币行情
Sky - 以太坊ETH价格
比特现金 - 加密货币行情
艾达币 - BTC行情
Pyth Network - 比特币
Official Trump - 加密货币行情
Bonk - 比特币行情
Polkadot - 币种排行
POL - 币种排行
波场 - BTC行情
USDC - 以太坊ETH价格
Starknet - 比特币行情
Lido DAO - 数字货币市值
Solana - 币种排行
Caldera - BTC行情
MarsCoin - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 以太坊ETH价格
Aster - BTC行情
Lido DAO - 比特币行情
Curve DAO - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
World Liberty - BTC行情
Bonk - BTC行情
Ethena USDe - 比特币行情
Lido DAO - 以太坊ETH价格
Pendle - 数字货币市值
Gitcoin - 加密货币行情
Celestia - 数字货币市值
Ether.fi - 比特币行情
币安币 - BTC行情