24H 最高$30.13
24H 最低$28.73
今日开盘$29.1
24H 成交量$18.75万
流通市值—
24H 涨跌额(-$0.20)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 504 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 582 |
DELLBDELLB
|
$442.5 | $493.64 | $437.17 | $19.20万 | — | -8.37% |
| 86 |
CAKEPancakeSwap
|
$1.976 | $2.12 | $1.91 | $546.83万 | $7.23亿 | -6.35% |
| 239 |
ACEFusionist
|
$0.1361 | $0.1492 | $0.1307 | $95.93万 | $1,662.12万 | -7.85% |
| 460 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.99 | $166.26 | $153.68 | $1,952.35万 | $3,088.83万 | -2.29% |
| 413 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 632 |
1000CAT1000CAT
|
$0.00165 | $0.001779 | $0.001573 | $13.89万 | — | -5.88% |
| 530 |
LPTLivepeer
|
$1.45 | $1.56 | $1.40 | $27.57万 | $7,654.87万 | -5.04% |
| 441 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 321 |
SOMISomnia
|
$0.188 | $0.1978 | $0.181 | $62.42万 | $3,076.71万 | -0.69% |
| 495 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $18.47亿 | $711.57亿 | 0.08% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $66.00 | $55.06 | $211.68万 | $323.40万 | -8.74% |
| 456 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 338 |
HYPERHyperlane
|
$0.0593 | $0.0641 | $0.058 | $57.51万 | $2,128.80万 | -6.76% |
| 642 |
RPLRocket Pool
|
$1.441 | $1.54 | $1.40 | $12.00万 | $3,506.44万 | -5.20% |
相关站点
共 40 个
Tether Gold - 加密货币行情
币安币 - 比特币行情
Ondo - BTC行情
MarsCoin - 币种排行
Ondo - 比特币行情
Pendle - 加密货币行情
Pudgy Penguins - 币种排行
Polkadot - 以太坊ETH价格
Celo - BTC行情
Ondo - 币种排行
Pyth Network - 比特币
Raydium - BTC行情
比特币 - 币种排行
Aave - 币种排行
Pyth Network - 比特币行情
BFUSD - 数字货币市值
First Digital - BTC行情
Ether.fi - BTC行情
Quant - 比特币
Bittensor - 以太坊ETH价格
Raydium - 加密货币行情
Zama - 币种排行
Injective - 比特币
USD.AI - 数字货币市值
牛来 - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 加密货币行情
Optimism - 比特币
Tokamak - 加密货币行情
Ondo - 比特币
狗币 - 币种排行
Artificial - 数字货币市值
Plasma - 加密货币行情
比特现金 - BTC行情
Solana - 以太坊ETH价格
Plasma - 加密货币行情
Gram - 数字货币市值
Initia - 比特币
Worldcoin - 加密货币行情
First Digital - BTC行情