24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3766
24H 成交量$204.32万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 622 |
DELLBDELLB
|
$479.91 | $513.10 | $476.67 | $11.70万 | — | -5.57% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.34万 | $6.89亿 | -2.24% |
| 292 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.59万 | $1,670.15万 | -1.98% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.77 | $166.26 | $155.47 | $2,077.98万 | $3,872.88万 | 2.55% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 617 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001708 | $12.14万 | — | -2.28% |
| 571 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.58万 | $7,538.60万 | -3.48% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 316 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $53.55万 | $3,078.68万 | -0.54% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.01亿 | $712.25亿 | -0.01% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.86 | $66.00 | $58.35 | $156.51万 | $376.46万 | 2.17% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.61万 | $2,151.55万 | -5.15% |
| 649 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -2.93% |
相关站点
共 40 个
Plume - 以太坊ETH价格
LITEB - 比特币行情
USDC - 数字货币市值
大零币 - BTC行情
Pepe - 比特币行情
艾达币 - 比特币
Zama - 币种排行
MegaETH - 加密货币行情
Initia - 比特币行情
Celestia - 数字货币市值
MegaETH - 币种排行
莱特币 - 比特币
Celestia - 比特币行情
Quant - 币种排行
Sei - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - 比特币
艾达币 - 比特币
Haedal - 币种排行
Sei - 以太坊ETH价格
Zama - 币种排行
Zama - BTC行情
NEAR Protocol - 数字货币市值
Celestia - 加密货币行情
PAX Gold - 比特币
恒星币 - 加密货币行情
USD1 - 加密货币行情
Starknet - 币种排行
Avalanche - 数字货币市值
Plume - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celo - 数字货币市值
Hyperliquid - 比特币行情
Initia - 数字货币市值
BFUSD - 加密货币行情
Hyperliquid - 比特币
Ethena - 数字货币市值
EUR - 币种排行
Plasma - 加密货币行情
Initia - 比特币