24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000349
24H 成交量$10.94万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 611 |
DELLBDELLB
|
$482.59 | $508.60 | $476.67 | $13.02万 | — | -5.11% |
| 104 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $295.12万 | $6.89亿 | -3.40% |
| 288 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $61.51万 | $1,670.15万 | -1.44% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.86 | $166.26 | $155.47 | $2,150.08万 | $3,872.88万 | 3.45% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 654 |
1000CAT1000CAT
|
$0.001717 | $0.001771 | $0.001703 | $8.65万 | — | -2.33% |
| 550 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $18.48万 | $7,538.60万 | -1.38% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.21万 | $3,078.68万 | 0.16% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.02亿 | $712.25亿 | -0.02% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.61 | $66.00 | $58.35 | $163.52万 | $376.46万 | -0.48% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 407 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $35.37万 | $2,151.55万 | -3.91% |
| 651 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.44 | $8.95万 | $3,465.15万 | -0.34% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - 加密货币行情
Solana - 以太坊ETH价格
PAX Gold - 比特币行情
Zama - 加密货币行情
币安币 - 以太坊ETH价格
Optimism - 比特币
Caldera - 币种排行
Haedal - 比特币行情
Filecoin - 比特币
Falcon Finance - 数字货币市值
Caldera - 比特币行情
Starknet - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 以太坊ETH价格
比特币
Ethena - 加密货币行情
Shiba Inu - 以太坊ETH价格
Falcon Finance - 加密货币行情
Falcon Finance - 币种排行
Official Trump - 比特币
Tether Gold - BTC行情
Pump.fun - 加密货币行情
LITEB - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
莱特币 - 币种排行
Celestia - BTC行情
Sei - BTC行情
瑞波币 - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - 比特币行情
Tether Gold - 比特币
Pepe - BTC行情
Worldcoin - 比特币
PAX Gold - 数字货币市值
BFUSD - BTC行情
First Digital - BTC行情