24H 最高$0.02517
24H 最低$0.02361
今日开盘$0.02389
24H 成交量$90.32万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DELLBDELLB
|
$480.42 | $500.80 | $476.67 | $12.99万 | — | -2.89% |
| 104 |
CAKEPancakeSwap
|
$2.082 | $2.14 | $2.02 | $333.47万 | $7.23亿 | -0.34% |
| 262 |
ACEFusionist
|
$0.1458 | $0.1504 | $0.1411 | $72.49万 | $1,662.12万 | 1.39% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162 | $166.26 | $158.22 | $2,072.82万 | $3,088.83万 | -1.53% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001703 | $10.24万 | — | 1.33% |
| 521 |
LPTLivepeer
|
$1.53 | $1.56 | $1.46 | $21.98万 | $7,654.87万 | 2.48% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 313 |
SOMISomnia
|
$0.1919 | $0.1978 | $0.181 | $54.93万 | $3,076.71万 | 5.09% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.95亿 | $711.57亿 | -0.01% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.76 | $66.00 | $58.44 | $139.98万 | $323.40万 | -1.39% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 348 |
HYPERHyperlane
|
$0.0626 | $0.0648 | $0.0605 | $48.32万 | $2,128.80万 | -0.79% |
| 645 |
RPLRocket Pool
|
$1.52 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 2.91% |
相关站点
共 40 个
Tether Gold - 币种排行
比特现金 - 比特币
Quant - 比特币行情
达世币 - 比特币行情
Aster - 比特币
Aster - 比特币
Gram - 加密货币行情
LITEB - BTC行情
狗币 - 比特币行情
Hedera - 币种排行
Shiba Inu - 以太坊ETH价格
Official Trump - 数字货币市值
币安币 - 加密货币行情
Filecoin - 比特币
Arbitrum - 数字货币市值
达世币 - BTC行情
Solana - 币种排行
BFUSD - 比特币行情
Katana - 比特币
Filecoin - 比特币行情
Arbitrum - 比特币行情
Plume - 数字货币市值
Avalanche - BTC行情
Injective - 比特币
波场 - 比特币
Ondo - 比特币
LITEB - 币种排行
Initia - 比特币
牛来 - 币种排行
Ripple USD - 币种排行
Artificial - 数字货币市值
Pyth Network - 数字货币市值
Aptos - 币种排行
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
USDC - 币种排行
Aster - 比特币行情
Bubblemaps - 数字货币市值
USD1 - 币种排行
NFP - BTC行情