24H 最高$0.000598
24H 最低$0.000565
今日开盘$0.000584
24H 成交量$36.76万
流通市值$6,189.83万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 622 |
DELLBDELLB
|
$474.89 | $495.65 | $472.60 | $12.46万 | — | -3.93% |
| 101 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $343.65万 | $7.23亿 | -2.80% |
| 267 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $70.78万 | $1,662.12万 | -2.46% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.42 | $166.26 | $158.22 | $1,941.80万 | $3,088.83万 | -1.61% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 643 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.19万 | — | -1.43% |
| 539 |
LPTLivepeer
|
$1.51 | $1.56 | $1.46 | $20.76万 | $7,654.87万 | -0.40% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 307 |
SOMISomnia
|
$0.1908 | $0.1978 | $0.181 | $56.67万 | $3,076.71万 | 2.64% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $711.57亿 | 0.05% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.28 | $66.00 | $58.44 | $135.59万 | $323.40万 | -4.89% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $46.87万 | $2,128.80万 | -3.61% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | -0.20% |
相关站点
共 40 个
Quant - 数字货币市值
Injective - 币种排行
Aave - 比特币行情
Pump.fun - 比特币
恒星币 - 比特币行情
Bittensor - 加密货币行情
Pepe - BTC行情
Particle - 加密货币行情
Worldcoin - 比特币行情
Ripple USD - BTC行情
Tether Gold - 以太坊ETH价格
Polkadot - 币种排行
以太坊 - 加密货币行情
Gitcoin - 数字货币市值
牛来 - BTC行情
First Digital - 比特币
Injective - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - BTC行情
Ether.fi - 比特币行情
NEAR Protocol - 比特币
Artificial Inu - 币种排行
PAX Gold - 比特币
Pepe - BTC行情
Gram - 数字货币市值
Raydium - 比特币
牛来 - 加密货币行情
MarsCoin - 数字货币市值
Celo - 加密货币行情
Filecoin - 币种排行
Quant - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 比特币
BFUSD - 以太坊ETH价格
USD1 - BTC行情
Nillion - 数字货币市值
Raydium - 比特币
Official Trump - 加密货币行情
Huma Finance - 币种排行