24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01813
24H 成交量$19.25万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 597 |
DELLBDELLB
|
$490.34 | $500.80 | $476.67 | $14.40万 | — | -0.66% |
| 107 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $289.95万 | $6.89亿 | -1.06% |
| 281 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $62.03万 | $1,670.15万 | 0.49% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.37 | $166.26 | $158.22 | $2,218.02万 | $3,872.88万 | 0.45% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 653 |
1000CAT1000CAT
|
$0.001735 | $0.001771 | $0.001703 | $8.46万 | — | 0.52% |
| 543 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.76万 | $7,538.60万 | 1.07% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 323 |
SOMISomnia
|
$0.1882 | $0.1978 | $0.181 | $51.39万 | $3,078.68万 | 2.01% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.75 | $66.00 | $58.44 | $144.22万 | $376.46万 | -1.66% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 421 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0605 | $33.30万 | $2,151.55万 | -2.06% |
| 647 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.44 | $9.21万 | $3,465.15万 | 2.65% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pyth Network - 以太坊ETH价格
Midnight - BTC行情
Celo - 比特币行情
Optimism - 以太坊ETH价格
BFUSD - BTC行情
Pepe - 加密货币行情
Nillion - BTC行情
Ondo - 数字货币市值
EUR - 数字货币市值
莱特币 - 比特币
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - BTC行情
Haedal - 数字货币市值
Pump.fun - 比特币行情
LITEB - 加密货币行情
艾达币 - 比特币行情
StraitsX XUSD - 比特币行情
Ethena - 数字货币市值
大零币 - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
First Digital - BTC行情
Starknet - BTC行情
RWUSD - BTC行情
Bubblemaps - 比特币
First Digital - 比特币
波场 - 以太坊ETH价格
Polkadot - 币种排行
Starknet - BTC行情
Celestia - 比特币
Celestia - 比特币
Sei - 数字货币市值
USD.AI - 比特币
Plasma - 以太坊ETH价格
币安币 - 数字货币市值
Quant - 比特币
Gitcoin - 比特币