24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.01999
24H 成交量$37.08万
流通市值$1,920.12万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 615 |
DELLBDELLB
|
$482.11 | $513.10 | $476.67 | $12.69万 | — | -5.74% |
| 105 |
CAKEPancakeSwap
|
$2.039 | $2.14 | $2.02 | $296.30万 | $6.89亿 | -3.14% |
| 292 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.99万 | $1,670.15万 | -1.03% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.94 | $166.26 | $155.47 | $2,131.00万 | $3,872.88万 | 2.91% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 618 |
1000CAT1000CAT
|
$0.001709 | $0.001779 | $0.001703 | $12.29万 | — | -2.84% |
| 559 |
LPTLivepeer
|
$1.492 | $1.55 | $1.46 | $17.91万 | $7,538.60万 | -2.10% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 312 |
SOMISomnia
|
$0.1848 | $0.1978 | $0.181 | $54.48万 | $3,078.68万 | -0.11% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.01% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.35 | $158.21万 | $376.46万 | 0.80% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 437 |
HYPERHyperlane
|
$0.0612 | $0.0648 | $0.0605 | $30.73万 | $2,151.55万 | -4.67% |
| 653 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.60% |
相关站点
共 40 个
Zama - BTC行情
Caldera - BTC行情
瑞波币 - 比特币
Ethena - 比特币行情
Uniswap - 比特币行情
RWUSD - 数字货币市值
LayerZero - 币种排行
First Digital - 数字货币市值
大零币 - BTC行情
USD1 - 以太坊ETH价格
Celo - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - BTC行情
Nillion - BTC行情
Caldera - 比特币
Solana - 以太坊ETH价格
Polkadot - BTC行情
Falcon Finance - BTC行情
USDC - 比特币
Aster - 以太坊ETH价格
Hyperliquid - 比特币
Zama - 比特币行情
Plume - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ethena - BTC行情
Artificial - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 币种排行
Raydium - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - 比特币
Raydium - 币种排行
USD.AI - 以太坊ETH价格
Bittensor - 比特币行情
Arbitrum - 比特币
Caldera - 以太坊ETH价格
Ether.fi - BTC行情