24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 611 |
DELLBDELLB
|
$479.77 | $513.10 | $479.27 | $12.28万 | — | -5.24% |
| 118 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.06 | $233.49万 | $6.89亿 | -0.67% |
| 273 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1421 | $66.07万 | $1,670.15万 | -2.06% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.03 | $166.26 | $153.72 | $2,058.18万 | $3,872.88万 | 3.81% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 618 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001715 | $11.40万 | — | -2.00% |
| 568 |
LPTLivepeer
|
$1.48 | $1.55 | $1.48 | $15.87万 | $7,538.60万 | -3.01% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.63万 | $3,078.68万 | -0.16% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.07 | $147.44万 | $376.46万 | 4.92% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 459 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $27.11万 | $2,151.55万 | -3.59% |
| 680 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.45 | $4.55万 | $3,465.15万 | -2.99% |
相关站点
共 40 个
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币行情
Optimism - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 比特币
Ethena - 以太坊ETH价格
Blur - 币种排行
United Stables - 比特币行情
Quant - 以太坊ETH价格
Internet - 数字货币市值
Pepe - 比特币
Ethena - BTC行情
Plasma - 数字货币市值
大零币 - 数字货币市值
Haedal - 数字货币市值
Tutorial - 币种排行
Internet - 币种排行
Celo - 数字货币市值
Polkadot - 比特币行情
Tokamak - 数字货币市值
Blur - 数字货币市值
Pump.fun - BTC行情
Solana - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 以太坊ETH价格
BFUSD - 数字货币市值
LITEB - 比特币行情
Pump.fun - 比特币
Arbitrum - 比特币行情
Official Trump - 币种排行
Hedera - BTC行情
Injective - 以太坊ETH价格
Internet - BTC行情
Celo - 加密货币行情
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
Raydium - 比特币