Advanced Micro Devices (bStock
AMDB · 美元计价
$570.6
0.64%
≈ ￥3765.96
($3.63)
更新于 2026-10-30 00:15:01
24H 最高$581.36
24H 最低$553.36
今日开盘$566.97
24H 成交量$296.37万
流通市值$1,163.15万
24H 涨跌额($3.63)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 611 |
DELLBDELLB
|
$487.01 | $500.80 | $476.67 | $13.81万 | — | -1.41% |
| 106 |
CAKEPancakeSwap
|
$2.109 | $2.14 | $2.02 | $316.25万 | $7.23亿 | 0.43% |
| 266 |
ACEFusionist
|
$0.1467 | $0.1504 | $0.1411 | $71.37万 | $1,662.12万 | 1.17% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.42 | $166.26 | $158.22 | $2,220.69万 | $3,088.83万 | -0.35% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 643 |
1000CAT1000CAT
|
$0.001773 | $0.001779 | $0.001703 | $9.82万 | — | 2.25% |
| 528 |
LPTLivepeer
|
$1.549 | $1.56 | $1.46 | $21.18万 | $7,654.87万 | 3.47% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 317 |
SOMISomnia
|
$0.1924 | $0.1978 | $0.181 | $53.15万 | $3,076.71万 | 5.02% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.13亿 | $711.57亿 | -0.02% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.84 | $66.00 | $58.44 | $144.48万 | $323.40万 | -0.64% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 353 |
HYPERHyperlane
|
$0.0627 | $0.0648 | $0.0605 | $46.89万 | $2,128.80万 | -1.10% |
| 644 |
RPLRocket Pool
|
$1.534 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | 3.58% |
相关站点
共 40 个
比特币
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
Midnight - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 数字货币市值
Hyperliquid - 比特币
大零币 - 加密货币行情
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
Katana - 比特币
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
Haedal - 比特币
Quant - 数字货币市值
Starknet - 以太坊ETH价格
达世币 - 比特币行情
NFP - 币种排行
莱特币 - 币种排行
Arbitrum - 数字货币市值
Aptos - 数字货币市值
United Stables - BTC行情
Sei - 加密货币行情
PAX Gold - 比特币
Zama - 币种排行
Celo - 数字货币市值
Particle - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - 加密货币行情
Gitcoin - 比特币
Optimism - 数字货币市值
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
牛来 - 比特币行情
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sei - 数字货币市值
Particle - 加密货币行情