24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0266
24H 成交量$233.21万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 532 |
DELLBDELLB
|
$440.27 | $493.64 | $437.02 | $32.16万 | — | -8.20% |
| 87 |
CAKEPancakeSwap
|
$1.865 | $2.12 | $1.84 | $756.49万 | $7.23亿 | -8.58% |
| 221 |
ACEFusionist
|
$0.1321 | $0.1478 | $0.1247 | $154.81万 | $1,662.12万 | -7.36% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.32 | $164.80 | $148.44 | $2,397.41万 | $3,088.83万 | -5.11% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 619 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.92万 | — | -6.59% |
| 447 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.20万 | $7,654.87万 | -3.08% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 384 |
SOMISomnia
|
$0.196 | $0.1978 | $0.179 | $65.19万 | $3,076.71万 | 7.52% |
| 535 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.04亿 | $711.57亿 | 0.03% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $63.48 | $54.63 | $263.57万 | $323.40万 | -5.09% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 367 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -4.45% |
| 626 |
RPLRocket Pool
|
$1.476 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 1.10% |
相关站点
共 40 个
Arbitrum - 比特币行情
Solana - 数字货币市值
Zama - 比特币
莱特币 - 加密货币行情
Shiba Inu - 币种排行
Artificial Inu - 比特币
Ether.fi - 币种排行
达世币 - 加密货币行情
POL - 比特币行情
Pepe - BTC行情
瑞波币 - 币种排行
Lido DAO - 比特币
比特币 - 以太坊ETH价格
Virtuals - 币种排行
比特现金 - 比特币行情
Hedera - 比特币
First Digital - 数字货币市值
Ripple USD - 比特币
Caldera - 加密货币行情
Gram - 加密货币行情
Solana - 以太坊ETH价格
Ondo - BTC行情
Injective - 比特币
Virtuals - 比特币
艾达币 - 比特币
牛来 - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 数字货币市值
Hyperliquid - 比特币行情
United Stables - BTC行情
USDC - 比特币行情
United Stables - 比特币行情
大零币 - 加密货币行情
Sky - 币种排行
Sei - 加密货币行情
Tether Gold - BTC行情
Celestia - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格