24H 最高$0.00152
24H 最低$0.00142
今日开盘$0.0015
24H 成交量$34.03万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 609 |
DELLBDELLB
|
$488.9 | $500.80 | $476.67 | $13.82万 | — | -1.40% |
| 110 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.02 | $298.18万 | $7.23亿 | -0.62% |
| 270 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $70.24万 | $1,662.12万 | 1.17% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.27 | $166.26 | $158.22 | $2,199.86万 | $3,088.83万 | 0.48% |
| 361 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 647 |
1000CAT1000CAT
|
$0.001769 | $0.001771 | $0.001703 | $9.49万 | — | 2.02% |
| 533 |
LPTLivepeer
|
$1.546 | $1.55 | $1.46 | $20.61万 | $7,654.87万 | 3.00% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 316 |
SOMISomnia
|
$0.1922 | $0.1978 | $0.181 | $53.07万 | $3,076.71万 | 4.68% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.58亿 | $711.57亿 | -0.02% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.5 | $66.00 | $58.44 | $142.79万 | $323.40万 | 0.35% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 353 |
HYPERHyperlane
|
$0.063 | $0.0648 | $0.0605 | $46.41万 | $2,128.80万 | -0.94% |
| 645 |
RPLRocket Pool
|
$1.529 | $1.53 | $1.44 | $9.53万 | $3,506.44万 | 3.52% |
相关站点
共 40 个
币安币 - 加密货币行情
Nillion - 比特币行情
USD.AI - 加密货币行情
Injective - 数字货币市值
Ondo - 比特币
Ether.fi - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
BFUSD - 数字货币市值
瑞波币 - 比特币
Tokamak - BTC行情
USD.AI - 比特币行情
Ethena - BTC行情
Tokamak - 比特币
币安币 - 币种排行
Pepe - 以太坊ETH价格
Internet - BTC行情
Filecoin - 比特币行情
币安币 - 数字货币市值
Artificial - 加密货币行情
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
Polkadot - 数字货币市值
Ethena - 比特币行情
应用链 - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Tether Gold - 币种排行
比特币 - 比特币行情
Bittensor - 以太坊ETH价格
Sei - 币种排行
Plasma - 币种排行
United Stables - 币种排行
Falcon Finance - 加密货币行情
Ripple USD - 币种排行
Ethena - 数字货币市值
艾达币 - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格