24H 最高$0.6909
24H 最低$0.6012
今日开盘$0.6778
24H 成交量$519.83万
流通市值$6.78亿
24H 涨跌额(-$0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 583 |
DELLBDELLB
|
$439.45 | $493.64 | $437.17 | $19.01万 | — | -9.12% |
| 85 |
CAKEPancakeSwap
|
$1.978 | $2.12 | $1.91 | $546.23万 | $7.23亿 | -6.61% |
| 240 |
ACEFusionist
|
$0.1357 | $0.1495 | $0.1307 | $95.17万 | $1,662.12万 | -9.23% |
| 457 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.85 | $166.26 | $153.85 | $1,969.14万 | $3,088.83万 | -3.71% |
| 410 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 631 |
1000CAT1000CAT
|
$0.001649 | $0.001779 | $0.001573 | $13.95万 | — | -6.36% |
| 537 |
LPTLivepeer
|
$1.445 | $1.56 | $1.40 | $25.88万 | $7,654.87万 | -5.80% |
| 440 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 322 |
SOMISomnia
|
$0.189 | $0.1978 | $0.181 | $62.25万 | $3,076.71万 | -0.37% |
| 491 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.38亿 | $711.57亿 | 0.07% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.86 | $66.00 | $55.06 | $209.97万 | $323.40万 | -9.30% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 338 |
HYPERHyperlane
|
$0.0594 | $0.0641 | $0.058 | $57.48万 | $2,128.80万 | -7.19% |
| 643 |
RPLRocket Pool
|
$1.431 | $1.54 | $1.40 | $11.98万 | $3,506.44万 | -5.79% |
相关站点
共 40 个
Gram - 加密货币行情
Artificial - 以太坊ETH价格
Aster - BTC行情
Initia - 比特币
POL - 比特币
Haedal - 数字货币市值
USDC - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币
Ripple USD - 比特币
Aster - 数字货币市值
币安币 - 比特币
PancakeSwap - 以太坊ETH价格
Solana - 以太坊ETH价格
First Digital - 加密货币行情
Nillion - 币种排行
Official Trump - BTC行情
Ethena - 比特币行情
Katana - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 比特币
Bubblemaps - 比特币行情
狗币 - 币种排行
Filecoin - 以太坊ETH价格
Katana - 比特币行情
Horizen - 加密货币行情
Caldera - 比特币
狗币 - 以太坊ETH价格
PancakeSwap - BTC行情
Aster - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币
Raydium - 比特币行情
Uniswap - 比特币
达世币 - 数字货币市值
Nillion - 币种排行
Aptos - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - 加密货币行情