24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04351
24H 成交量$22.25万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 590 |
DELLBDELLB
|
$443.66 | $493.64 | $437.17 | $20.83万 | — | -9.19% |
| 85 |
CAKEPancakeSwap
|
$1.866 | $2.12 | $1.84 | $686.29万 | $7.23亿 | -11.82% |
| 227 |
ACEFusionist
|
$0.1276 | $0.148 | $0.1247 | $126.50万 | $1,662.12万 | -13.37% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 504 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.52 | $166.26 | $151.73 | $2,245.04万 | $3,088.83万 | -7.32% |
| 448 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 631 |
1000CAT1000CAT
|
$0.001557 | $0.001779 | $0.001538 | $15.99万 | — | -11.23% |
| 475 |
LPTLivepeer
|
$1.371 | $1.56 | $1.34 | $39.02万 | $7,654.87万 | -9.62% |
| 473 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 364 |
SOMISomnia
|
$0.1823 | $0.1945 | $0.179 | $63.82万 | $3,076.71万 | -4.41% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.05% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.33 | $63.49 | $54.63 | $234.26万 | $323.40万 | -9.19% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 334 |
HYPERHyperlane
|
$0.0557 | $0.0638 | $0.0551 | $72.10万 | $2,128.80万 | -12.42% |
| 616 |
RPLRocket Pool
|
$1.375 | $1.54 | $1.36 | $18.01万 | $3,506.44万 | -8.76% |
相关站点
共 40 个
Uniswap - 加密货币行情
莱特币 - 币种排行
USDC - 比特币行情
币安人生 - BTC行情
LayerZero - BTC行情
大零币 - 数字货币市值
Artificial - 币种排行
牛来 - BTC行情
Pepe - 比特币行情
Filecoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Lido DAO - BTC行情
Arbitrum - 数字货币市值
Zama - 以太坊ETH价格
Worldcoin - BTC行情
Plasma - 比特币行情
Injective - BTC行情
Aptos - 比特币
BFUSD - 加密货币行情
Pendle - 加密货币行情
波场 - 比特币
Zama - 数字货币市值
MarsCoin - 比特币
Pepe - 比特币行情
Celo - 加密货币行情
Bubblemaps - 比特币行情
Internet - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 比特币行情
Quant - 比特币
Caldera - 数字货币市值
Injective - 比特币行情
Initia - BTC行情
Polkadot - BTC行情
Internet - 比特币
Tokamak - 以太坊ETH价格
Artificial - 币种排行
币安人生 - 数字货币市值
莱特币 - 比特币
EUR - BTC行情