24H 最高$8.18万
24H 最低$7.97万
今日开盘$81378
24H 成交量$11.47亿
流通市值$2,669.40万
24H 涨跌额(-$1172.32)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 611 |
DELLBDELLB
|
$482.86 | $508.60 | $476.67 | $13.00万 | — | -5.06% |
| 104 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $295.48万 | $6.89亿 | -3.21% |
| 288 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.62万 | $1,670.15万 | -1.43% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.87 | $166.26 | $155.47 | $2,150.73万 | $3,872.88万 | 3.17% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 654 |
1000CAT1000CAT
|
$0.001715 | $0.001771 | $0.001703 | $8.59万 | — | -2.39% |
| 555 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.21万 | $7,538.60万 | -1.51% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.42万 | $3,078.68万 | 0.11% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.06亿 | $712.25亿 | -0.03% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.63 | $66.00 | $58.35 | $163.71万 | $376.46万 | -0.78% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 407 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $35.46万 | $2,151.55万 | -4.06% |
| 652 |
RPLRocket Pool
|
$1.49 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.53% |
相关站点
共 40 个
Hyperliquid - BTC行情
USD.AI - BTC行情
MegaETH - 币种排行
Arbitrum - 比特币
Ether.fi - BTC行情
EUR - 比特币行情
Falcon Finance - BTC行情
Injective - 数字货币市值
Hedera - 加密货币行情
Sui - 以太坊ETH价格
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
狗币 - 数字货币市值
Zama - 币种排行
Haedal - 币种排行
Initia - 比特币
USD1 - 比特币
First Digital - 币种排行
牛来 - 数字货币市值
Gram - 比特币
Celestia - BTC行情
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - 数字货币市值
Ondo - 比特币
Polkadot - 币种排行
狗币 - 比特币行情
Hyperliquid - BTC行情
Official Trump - BTC行情
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
NFP - 币种排行
Official Trump - 加密货币行情
Bittensor - 数字货币市值
Nillion - 以太坊ETH价格