24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1201
24H 成交量$23.26万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 607 |
DELLBDELLB
|
$485.1 | $500.80 | $476.67 | $13.70万 | — | -2.84% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $297.51万 | $6.89亿 | -1.82% |
| 282 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.51万 | $1,670.15万 | -0.69% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.44 | $166.26 | $157.78 | $2,267.23万 | $3,872.88万 | 0.65% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 654 |
1000CAT1000CAT
|
$0.001725 | $0.001771 | $0.001703 | $8.37万 | — | -0.81% |
| 551 |
LPTLivepeer
|
$1.506 | $1.55 | $1.46 | $18.32万 | $7,538.60万 | 0.07% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 319 |
SOMISomnia
|
$0.1864 | $0.1978 | $0.181 | $52.34万 | $3,078.68万 | 1.03% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.01% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.9 | $66.00 | $59.32 | $157.72万 | $376.46万 | 0.91% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 420 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $33.53万 | $2,151.55万 | -2.37% |
| 649 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.44 | $9.06万 | $3,465.15万 | 1.28% |
相关站点
共 40 个
Raydium - 加密货币行情
Hedera - 数字货币市值
Celo - 比特币行情
Shiba Inu - 比特币
USD.AI - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 加密货币行情
Nillion - 以太坊ETH价格
LITEB - BTC行情
币安币 - 数字货币市值
比特币 - 比特币行情
Arbitrum - BTC行情
瑞波币 - 加密货币行情
Quant - 比特币
USD1 - 以太坊ETH价格
USD1 - 比特币行情
Ether.fi - 加密货币行情
NFP - BTC行情
NFP - BTC行情
Celo - 比特币行情
Filecoin - 数字货币市值
Tokamak - 比特币
Aster - 比特币
比特现金 - 比特币行情
Caldera - 币种排行
First Digital - 数字货币市值
Avalanche - BTC行情
Optimism - 比特币行情
Nillion - 比特币
Midnight - BTC行情
Hyperliquid - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
Optimism - 比特币
Initia - 数字货币市值
Sui - BTC行情
Nillion - BTC行情
Aptos - 以太坊ETH价格
Sei - 比特币行情
Bubblemaps - 币种排行