24H 最高$0.2009
24H 最低$0.1689
今日开盘$0.1984
24H 成交量$234.92万
流通市值$1.17亿
24H 涨跌额(-$0.03)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 495 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 601 |
DELLBDELLB
|
$450.03 | $493.64 | $447.11 | $16.76万 | — | -7.24% |
| 86 |
CAKEPancakeSwap
|
$1.96 | $2.12 | $1.91 | $518.23万 | $7.23亿 | -7.20% |
| 238 |
ACEFusionist
|
$0.1337 | $0.1499 | $0.1307 | $92.12万 | $1,662.12万 | -9.78% |
| 453 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 463 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.35 | $166.26 | $156.90 | $1,928.34万 | $3,088.83万 | -1.98% |
| 404 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 636 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $12.55万 | — | -7.57% |
| 538 |
LPTLivepeer
|
$1.429 | $1.56 | $1.40 | $24.99万 | $7,654.87万 | -6.48% |
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 321 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $59.93万 | $3,076.71万 | -0.53% |
| 487 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.74亿 | $711.57亿 | 0.04% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.26 | $66.00 | $55.06 | $216.02万 | $323.40万 | -6.62% |
| 447 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 340 |
HYPERHyperlane
|
$0.0589 | $0.0642 | $0.058 | $56.02万 | $2,128.80万 | -7.39% |
| 642 |
RPLRocket Pool
|
$1.426 | $1.54 | $1.40 | $11.76万 | $3,506.44万 | -5.56% |
相关站点
共 40 个
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格
恒星币 - 比特币
Filecoin - BTC行情
Sui - 数字货币市值
PancakeSwap - 以太坊ETH价格
USDC - 比特币
Zama - 数字货币市值
以太坊 - 币种排行
United Stables - 以太坊ETH价格
牛来 - 数字货币市值
比特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Sei - BTC行情
Ondo - 数字货币市值
Sei - 加密货币行情
Optimism - 数字货币市值
Gram - 币种排行
LayerZero - 比特币行情
Uniswap - 比特币行情
大零币 - 比特币
World Liberty - 数字货币市值
比特现金 - 数字货币市值
BFUSD - 币种排行
Tether Gold - 比特币行情
狗币 - 数字货币市值
PancakeSwap - 比特币
达世币 - 以太坊ETH价格
Bubblemaps - BTC行情
USD.AI - BTC行情
Hedera - 比特币
狗币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
Hedera - 加密货币行情
Haedal - 数字货币市值
大零币 - 加密货币行情